Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 15:34:5300,002111 010,001111 012,001012 500,00513 114,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:34:5200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:34:3600,002111 010,001111 012,001012 500,00513 126,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:34:3600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:34:3600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:33:2400,002111 010,001111 012,001012 500,00513 042,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:33:2400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:32:5700,002111 010,001111 012,001012 500,00513 056,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:32:5600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:31:5300,002111 010,001111 012,001012 500,00513 040,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:31:5200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:31:5200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:31:0800,002111 010,001111 012,001012 500,00513 016,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:31:0700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:30:2500,002111 010,001111 012,001012 500,00513 018,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:30:2500,002111 010,001111 012,001012 500,00513 018,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:30:2400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:29:3900,002111 010,001111 012,001012 500,00513 060,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:29:3900,002111 010,001111 012,001012 500,00513 060,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:29:3800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:28:0700,002111 010,001111 012,001012 500,00513 058,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:28:0700,002111 010,001111 012,001012 500,00513 058,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:28:0600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:27:2200,002111 010,001111 012,001012 500,00513 046,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:27:2200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:26:3600,002111 010,001111 012,001012 500,00513 054,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:26:3600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:25:5300,002111 010,001111 012,001012 500,00513 028,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:25:5200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:23:3500,002111 010,001111 012,001012 500,00513 030,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:23:3400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:20:3600,002111 010,001111 012,001012 500,00513 042,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:20:3600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:19:5100,002111 010,001111 012,001012 500,00513 046,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:19:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:19:0600,002111 010,001111 012,001012 500,00513 042,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:19:0600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:18:2400,002111 010,001111 012,001012 500,00513 034,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:18:2400,002111 010,001111 012,001012 500,00513 034,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:18:2400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:18:2400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:16:5900,002111 010,001111 012,001012 500,00513 032,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:16:5400,002111 010,001111 012,001012 500,00513 032,0013 352,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 15:16:0700,002111 010,001111 012,001012 500,00513 032,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:16:0700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:13:5100,002111 010,001111 012,001012 500,00513 036,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:13:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:10:5100,002111 010,001111 012,001012 500,00513 034,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:10:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:10:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028